AerCap - 株価

株価
86.91
毎日の変更
1.39 1.63%
毎月
0.07%
毎年
56.51%
Q2 予測
83.45
価格 Chg 日 年 日付
Mitsubishi UFJ Financial 1,554.00 -8.50 -0.54% 83.19% 2024-05-02
Mizuho Financial 3,008.00 -9.00 -0.30% 52.46% 2024-05-02
American Airlines 13.86 0.29 2.14% 0.51% 2024-05-02
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
Credit Agricole 14.61 0.06 0.41% 34.46% 2024-05-02
AerCap 86.91 1.39 1.63% 56.51% 2024-05-02
Applied Industrial Technologies 183.69 3.06 1.69% 37.95% 2024-05-02
Air Lease 50.69 0.40 0.80% 33.54% 2024-05-02
Allegiant Travel 54.37 0.74 1.38% -50.13% 2024-05-02
Alaska Air 42.67 0.54 1.27% -1.85% 2024-05-02
Ally Financial 38.66 0.10 0.26% 55.20% 2024-05-02
American Express 232.00 -2.72 -1.16% 52.42% 2024-05-02
Beacon Roofing Supply 97.11 0.09 0.09% 59.72% 2024-05-02
Citigroup 61.23 -0.12 -0.20% 34.07% 2024-05-02
Credit Acceptance 501.16 8.56 1.74% 11.13% 2024-05-02
Delta Air Lines 50.99 0.97 1.94% 49.38% 2024-05-02
Discover Financial Services 124.52 0.81 0.65% 30.01% 2024-05-02
NOW 14.22 0.33 2.38% 38.33% 2024-05-02
Element Financial 22.42 0.47 2.14% 27.17% 2024-05-02
Fastenal 68.10 -0.14 -0.21% 25.92% 2024-05-02
Finning International 40.79 -0.76 -1.83% 15.36% 2024-05-02
HSBC Holdings 705.00 7.50 1.08% 18.85% 2024-05-02
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Southwest Airlines 26.34 0.64 2.49% -14.47% 2024-05-02
MRC Global 11.47 0.34 3.05% 27.02% 2024-05-02
MSC Industrial Direct 91.19 0.23 0.25% 0.43% 2024-05-02
Navient 15.44 0.01 0.06% 1.85% 2024-05-02
OneMain Holdings 50.66 -0.11 -0.21% 39.74% 2024-05-02
Rush Enterprises 43.44 0.63 1.47% 25.89% 2024-05-02
SkyWest 75.21 1.94 2.65% 164.36% 2024-05-02
SLM 21.41 0.16 0.75% 54.14% 2024-05-02
Synchrony Financial 45.22 1.29 2.94% 63.19% 2024-05-02
Toromont Industries 122.71 -2.59 -2.07% 13.18% 2024-05-02
Waha Capital 1.51 0.01 0.67% 24.79% 2024-05-01
Watsco 453.01 2.30 0.51% 33.72% 2024-05-02